Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1791	1815	1778	1793	0	+8.41(+0.47%)
Jun 29, 2011	1801	1816	1775	1785	0	-10.49(-0.58%)
Jun 28, 2011	1765	1802	1760	1795	0	+36.16(+2.06%)
Jun 27, 2011	1748	1772	1735	1759	0	+8.63(+0.49%)
Jun 24, 2011	1776	1788	1735	1750	0	-26.28(-1.48%)
Jun 23, 2011	1732	1785	1725	1777	0	+26.29(+1.50%)
Jun 22, 2011	1778	1794	1745	1750	0	-36.04(-2.02%)
Jun 21, 2011	1754	1797	1743	1786	0	+39.15(+2.24%)
Jun 20, 2011	1736	1753	1725	1747	0	+34.10(+1.99%)
Jun 17, 2011	1712	1744	1700	1713	0	+15.63(+0.92%)
Jun 16, 2011	1703	1723	1676	1697	0	-6.46(-0.38%)
Jun 15, 2011	1711	1734	1690	1704	0	-31.49(-1.81%)
Jun 14, 2011	1717	1751	1711	1735	0	+36.99(+2.18%)
Jun 13, 2011	1694	1716	1679	1698	0	+15.45(+0.92%)
Jun 10, 2011	1701	1711	1670	1683	0	-26.49(-1.55%)
Jun 09, 2011	1688	1724	1679	1709	0	+25.57(+1.52%)
Jun 08, 2011	1705	1717	1673	1684	0	-39.93(-2.32%)
Jun 07, 2011	1732	1762	1717	1724	0	-2.45(-0.14%)
Jun 06, 2011	1757	1772	1722	1726	0	-34.30(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.