Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1613	1630	1602	1618	0	+18.87(+1.18%)
Jun 26, 2013	1588	1613	1578	1600	0	+27.84(+1.77%)
Jun 25, 2013	1551	1581	1541	1572	0	+34.35(+2.23%)
Jun 24, 2013	1539	1559	1505	1537	0	-14.72(-0.95%)
Jun 21, 2013	1558	1577	1521	1552	0	-0.65(-0.04%)
Jun 20, 2013	1588	1591	1538	1553	0	-47.62(-2.98%)
Jun 19, 2013	1618	1627	1596	1600	0	-19.65(-1.21%)
Jun 18, 2013	1614	1628	1604	1620	0	+5.63(+0.35%)
Jun 17, 2013	1611	1626	1599	1614	0	+13.71(+0.86%)
Jun 14, 2013	1592	1614	1579	1601	0	+4.27(+0.27%)
Jun 13, 2013	1584	1604	1565	1596	0	+8.99(+0.57%)
Jun 12, 2013	1580	1607	1573	1587	0	+16.67(+1.06%)
Jun 11, 2013	1580	1591	1561	1571	0	-18.58(-1.17%)
Jun 10, 2013	1593	1602	1574	1589	0	-0.77(-0.05%)
Jun 07, 2013	1578	1597	1570	1590	0	+21.47(+1.37%)
Jun 06, 2013	1547	1574	1534	1569	0	+20.65(+1.33%)
Jun 05, 2013	1565	1570	1536	1548	0	-21.16(-1.35%)
Jun 04, 2013	1582	1594	1563	1569	0	-14.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.