Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1450 1463 1436 1458 0 +13.07(+0.90%)
Jun 29, 2020 1413 1446 1412 1445 0 +39.33(+2.80%)
Jun 26, 2020 1430 1431 1398 1406 0 -31.53(-2.19%)
Jun 25, 2020 1426 1441 1412 1437 0 +11.83(+0.83%)
Jun 24, 2020 1447 1448 1413 1426 0 -32.03(-2.20%)
Jun 23, 2020 1471 1480 1456 1458 0 -7.36(-0.50%)
Jun 22, 2020 1470 1478 1462 1465 0 -11.01(-0.75%)
Jun 19, 2020 1500 1503 1467 1476 0 -9.85(-0.66%)
Jun 18, 2020 1474 1488 1469 1486 0 +5.05(+0.34%)
Jun 17, 2020 1500 1501 1477 1481 0 -15.76(-1.05%)
Jun 16, 2020 1507 1517 1477 1497 0 +19.19(+1.30%)
Jun 15, 2020 1460 1487 1444 1477 0 -6.07(-0.41%)
Jun 12, 2020 1496 1500 1462 1483 0 +7.65(+0.52%)
Jun 11, 2020 1514 1523 1474 1476 0 -67.26(-4.36%)
Jun 10, 2020 1550 1557 1536 1543 0 -7.52(-0.48%)
Jun 09, 2020 1553 1560 1537 1551 0 -17.23(-1.10%)
Jun 08, 2020 1556 1570 1544 1568 0 +16.03(+1.03%)
Jun 05, 2020 1548 1563 1532 1552 0 +28.36(+1.86%)
Jun 04, 2020 1507 1526 1502 1523 0 +11.46(+0.76%)
Jun 03, 2020 1502 1518 1498 1512 0 +18.75(+1.26%)
Jun 02, 2020 1486 1496 1474 1493 0 +11.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.