Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1552	1565	1544	1560	0	+8.70(+0.56%)
Jun 27, 2019	1544	1554	1536	1551	0	+14.74(+0.96%)
Jun 26, 2019	1554	1559	1535	1537	0	-14.16(-0.91%)
Jun 25, 2019	1555	1557	1547	1551	0	-5.09(-0.33%)
Jun 24, 2019	1550	1564	1548	1556	0	+9.14(+0.59%)
Jun 21, 2019	1543	1555	1537	1547	0	+3.12(+0.20%)
Jun 20, 2019	1553	1554	1533	1544	0	-0.97(-0.06%)
Jun 19, 2019	1543	1552	1535	1545	0	+4.61(+0.30%)
Jun 18, 2019	1545	1555	1535	1540	0	+1.49(+0.10%)
Jun 17, 2019	1546	1551	1530	1539	0	-10.28(-0.66%)
Jun 14, 2019	1541	1555	1535	1549	0	+9.11(+0.59%)
Jun 13, 2019	1540	1546	1532	1540	0	+0.77(+0.05%)
Jun 12, 2019	1532	1545	1530	1539	0	+8.94(+0.58%)
Jun 11, 2019	1525	1546	1519	1530	0	+12.63(+0.83%)
Jun 10, 2019	1549	1555	1513	1517	0	-25.64(-1.66%)
Jun 07, 2019	1547	1560	1534	1543	0	+4.26(+0.28%)
Jun 06, 2019	1525	1544	1522	1539	0	+16.82(+1.11%)
Jun 05, 2019	1514	1528	1509	1522	0	+15.16(+1.01%)
Jun 04, 2019	1510	1518	1491	1507	0	+6.55(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.