Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1451 1457 1437 1442 0 -8.56(-0.59%)
Jun 28, 2018 1423 1456 1420 1450 0 +31.08(+2.19%)
Jun 27, 2018 1425 1434 1415 1419 0 +0.05(+0.00%)
Jun 26, 2018 1426 1430 1412 1419 0 -5.61(-0.39%)
Jun 25, 2018 1428 1437 1418 1425 0 -3.01(-0.21%)
Jun 22, 2018 1417 1435 1411 1428 0 +18.02(+1.28%)
Jun 21, 2018 1424 1429 1405 1410 0 -1.30(-0.09%)
Jun 20, 2018 1428 1431 1406 1411 0 -12.68(-0.89%)
Jun 19, 2018 1405 1433 1402 1424 0 +17.10(+1.22%)
Jun 18, 2018 1430 1432 1400 1407 0 -27.45(-1.91%)
Jun 15, 2018 1434 1437 1411 1434 0 +15.02(+1.06%)
Jun 14, 2018 1421 1431 1403 1419 0 +9.83(+0.70%)
Jun 13, 2018 1440 1444 1408 1409 0 -61.51(-4.18%)
Jun 12, 2018 1484 1486 1463 1471 0 -2.46(-0.17%)
Jun 11, 2018 1471 1486 1464 1473 0 +9.11(+0.62%)
Jun 08, 2018 1450 1468 1448 1464 0 +3.28(+0.22%)
Jun 07, 2018 1432 1468 1427 1461 0 +16.77(+1.16%)
Jun 06, 2018 1430 1449 1420 1444 0 +19.56(+1.37%)
Jun 05, 2018 1417 1429 1414 1425 0 +7.24(+0.51%)
Jun 04, 2018 1424 1428 1415 1417 0 -0.43(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.