Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1771 1796 1760 1791 0 +26.04(+1.48%)
Jun 29, 2016 1754 1769 1751 1765 0 +16.50(+0.94%)
Jun 28, 2016 1748 1755 1736 1748 0 +4.16(+0.24%)
Jun 27, 2016 1723 1751 1716 1744 0 +10.15(+0.59%)
Jun 24, 2016 1733 1761 1724 1734 0 -15.09(-0.86%)
Jun 23, 2016 1738 1750 1732 1749 0 +22.93(+1.33%)
Jun 22, 2016 1726 1739 1721 1726 0 +1.94(+0.11%)
Jun 21, 2016 1715 1735 1703 1724 0 +12.27(+0.72%)
Jun 20, 2016 1721 1725 1702 1712 0 +2.17(+0.13%)
Jun 17, 2016 1700 1713 1690 1710 0 +10.33(+0.61%)
Jun 16, 2016 1683 1702 1676 1700 0 +13.33(+0.79%)
Jun 15, 2016 1691 1700 1684 1686 0 -3.42(-0.20%)
Jun 14, 2016 1676 1694 1670 1690 0 +9.85(+0.59%)
Jun 13, 2016 1680 1691 1673 1680 0 -8.14(-0.48%)
Jun 10, 2016 1670 1696 1664 1688 0 +13.28(+0.79%)
Jun 09, 2016 1666 1678 1657 1675 0 +9.48(+0.57%)
Jun 08, 2016 1664 1670 1656 1665 0 -2.09(-0.13%)
Jun 07, 2016 1643 1673 1641 1667 0 +23.63(+1.44%)
Jun 06, 2016 1647 1653 1639 1644 0 -0.29(-0.02%)
Jun 03, 2016 1636 1647 1632 1644 0 +11.67(+0.71%)
Jun 02, 2016 1625 1633 1616 1632 0 +7.51(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.