Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1560	1567	1551	1555	0	-5.52(-0.35%)
Jun 27, 2014	1554	1562	1546	1561	0	+5.05(+0.32%)
Jun 26, 2014	1560	1561	1546	1556	0	-2.50(-0.16%)
Jun 25, 2014	1555	1562	1550	1558	0	+0.90(+0.06%)
Jun 24, 2014	1567	1572	1554	1557	0	-9.59(-0.61%)
Jun 23, 2014	1566	1572	1554	1567	0	+3.95(+0.25%)
Jun 20, 2014	1570	1577	1557	1563	0	-1.57(-0.10%)
Jun 19, 2014	1562	1571	1558	1565	0	+3.38(+0.22%)
Jun 18, 2014	1550	1562	1546	1561	0	+8.48(+0.55%)
Jun 17, 2014	1553	1559	1547	1553	0	-1.50(-0.10%)
Jun 16, 2014	1552	1559	1547	1554	0	+2.97(+0.19%)
Jun 13, 2014	1542	1556	1537	1551	0	+9.28(+0.60%)
Jun 12, 2014	1545	1548	1532	1542	0	-6.05(-0.39%)
Jun 11, 2014	1554	1557	1547	1548	0	-6.27(-0.40%)
Jun 10, 2014	1552	1559	1548	1554	0	+0.59(+0.04%)
Jun 06, 2014	1554	1558	1543	1554	0	-0.66(-0.04%)
Jun 05, 2014	1554	1560	1544	1554	0	+0.38(+0.02%)
Jun 04, 2014	1557	1560	1548	1554	0	-2.74(-0.18%)
Jun 03, 2014	1566	1572	1553	1557	0	-13.94(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.