Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1510	1519	1496	1501	0	+3.76(+0.25%)
Jun 26, 2013	1506	1509	1484	1497	0	+3.94(+0.26%)
Jun 25, 2013	1474	1500	1469	1494	0	+29.50(+2.02%)
Jun 24, 2013	1462	1478	1452	1464	0	-8.31(-0.56%)
Jun 21, 2013	1472	1483	1458	1472	0	+9.37(+0.64%)
Jun 20, 2013	1489	1496	1460	1463	0	-38.34(-2.55%)
Jun 19, 2013	1536	1540	1501	1501	0	-39.18(-2.54%)
Jun 18, 2013	1526	1547	1523	1540	0	+17.68(+1.16%)
Jun 17, 2013	1539	1545	1512	1523	0	-7.49(-0.49%)
Jun 14, 2013	1532	1543	1523	1530	0	-4.29(-0.28%)
Jun 13, 2013	1508	1537	1506	1535	0	+26.16(+1.73%)
Jun 12, 2013	1527	1532	1504	1508	0	-10.23(-0.67%)
Jun 11, 2013	1522	1537	1514	1519	0	-10.61(-0.69%)
Jun 10, 2013	1529	1536	1516	1529	0	+15.30(+1.01%)
Jun 07, 2013	1523	1528	1504	1514	0	-5.08(-0.33%)
Jun 06, 2013	1486	1522	1480	1519	0	+31.85(+2.14%)
Jun 05, 2013	1502	1507	1482	1487	0	-15.72(-1.05%)
Jun 04, 2013	1492	1515	1485	1503	0	+13.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.