Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1281	1288	1276	1284	0	+9.48(+0.74%)
Jun 29, 2011	1272	1279	1268	1275	0	+8.75(+0.69%)
Jun 28, 2011	1261	1268	1255	1266	0	+8.19(+0.65%)
Jun 27, 2011	1251	1263	1245	1258	0	+12.13(+0.97%)
Jun 24, 2011	1256	1259	1244	1246	0	-9.26(-0.74%)
Jun 23, 2011	1249	1257	1237	1255	0	-4.20(-0.33%)
Jun 22, 2011	1261	1268	1257	1259	0	-5.59(-0.44%)
Jun 21, 2011	1262	1271	1256	1265	0	+9.25(+0.74%)
Jun 20, 2011	1257	1259	1252	1255	0	+8.93(+0.72%)
Jun 17, 2011	1244	1256	1241	1247	0	+10.53(+0.85%)
Jun 16, 2011	1230	1239	1227	1236	0	+2.53(+0.21%)
Jun 15, 2011	1245	1249	1227	1234	0	-17.74(-1.42%)
Jun 14, 2011	1253	1258	1246	1251	0	+5.74(+0.46%)
Jun 13, 2011	1238	1256	1235	1246	0	+6.52(+0.53%)
Jun 10, 2011	1243	1251	1235	1239	0	-7.79(-0.62%)
Jun 09, 2011	1249	1256	1239	1247	0	-0.24(-0.02%)
Jun 08, 2011	1241	1255	1236	1247	0	+4.92(+0.40%)
Jun 07, 2011	1246	1255	1239	1242	0	-0.71(-0.06%)
Jun 06, 2011	1253	1255	1241	1243	0	-13.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.