Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 977.55 1014 992.61 998.79 0 -14.13(-1.40%)
Jun 29, 2010 1002 1029 1001 1013 0 -8.85(-0.87%)
Jun 25, 2010 1001 1038 1017 1022 0 -8.71(-0.85%)
Jun 24, 2010 1011 1047 1028 1030 0 -13.25(-1.27%)
Jun 23, 2010 1021 1050 1038 1044 0 +3.02(+0.29%)
Jun 22, 2010 1024 1052 1038 1041 0 -4.17(-0.40%)
Jun 21, 2010 1031 1054 1040 1045 0 +0.32(+0.03%)
Jun 18, 2010 1024 1053 1039 1045 0 -3.59(-0.34%)
Jun 17, 2010 1029 1051 1032 1048 0 +0.30(+0.03%)
Jun 16, 2010 1026 1049 1039 1048 0 +0.87(+0.08%)
Jun 15, 2010 1024 1047 1033 1047 0 +15.94(+1.55%)
Jun 14, 2010 1018 1044 1029 1031 0 -2.21(-0.21%)
Jun 11, 2010 1026 1035 1020 1033 0 -2.39(-0.23%)
Jun 10, 2010 1016 1039 1026 1036 0 +19.93(+1.96%)
Jun 09, 2010 1000 1027 1011 1016 0 +0.69(+0.07%)
Jun 08, 2010 996.49 1018 992.14 1015 0 +21.28(+2.14%)
Jun 07, 2010 977.51 1007 990.62 993.74 0 -0.31(-0.03%)
Jun 04, 2010 974.26 1008 989.15 994.05 0 -22.61(-2.22%)
Jun 03, 2010 998.29 1022 1009 1017 0 +1.09(+0.11%)
Jun 02, 2010 991.32 1016 997.33 1016 0 +18.25(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.