Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1011	1017	1002	1012	0	-2.19(-0.22%)
Jun 25, 2009	1003	1019	1001	1014	0	+8.70(+0.87%)
Jun 24, 2009	1010	1016	999.08	1005	0	+3.70(+0.37%)
Jun 23, 2009	987.53	1007	982.61	1002	0	+17.05(+1.73%)
Jun 22, 2009	976.08	1002	970.88	984.46	0	+3.81(+0.39%)
Jun 19, 2009	995.69	998.54	973.69	980.65	0	-6.97(-0.71%)
Jun 18, 2009	986.89	997.25	980.04	987.62	0	+3.15(+0.32%)
Jun 17, 2009	984.59	995.27	979.22	984.47	0	+0.26(+0.03%)
Jun 16, 2009	991.08	996.79	979.62	984.22	0	-11.20(-1.12%)
Jun 15, 2009	1001	1006	984.92	995.41	0	-12.80(-1.27%)
Jun 12, 2009	998.86	1012	993.37	1008	0	+6.20(+0.62%)
Jun 11, 2009	990.53	1012	987.39	1002	0	+12.76(+1.29%)
Jun 10, 2009	991.51	997.71	980.35	989.25	0	+2.16(+0.22%)
Jun 09, 2009	990.84	997.50	978.19	987.09	0	-0.65(-0.07%)
Jun 08, 2009	979.62	995.19	975.51	987.74	0	-5.80(-0.58%)
Jun 05, 2009	1003	1006	988.48	993.55	0	-1.27(-0.13%)
Jun 04, 2009	1002	1008	988.37	994.81	0	-0.72(-0.07%)
Jun 03, 2009	999.96	1012	985.39	995.53	0	-11.32(-1.12%)
Jun 02, 2009	999.34	1012	993.50	1007	0	+8.59(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.