Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1944	1962	1929	1938	0	+3.12(+0.16%)
Jun 26, 2013	1946	1957	1926	1934	0	-8.72(-0.45%)
Jun 25, 2013	1935	1951	1928	1943	0	+26.81(+1.40%)
Jun 24, 2013	1921	1930	1891	1916	0	-48.34(-2.46%)
Jun 21, 2013	1982	1988	1936	1965	0	+8.14(+0.42%)
Jun 20, 2013	1977	1985	1945	1957	0	-57.13(-2.84%)
Jun 19, 2013	2022	2043	2010	2014	0	-22.06(-1.08%)
Jun 18, 2013	2013	2043	2010	2036	0	+28.95(+1.44%)
Jun 17, 2013	2006	2024	1990	2007	0	+0.30(+0.01%)
Jun 14, 2013	2029	2033	1997	2007	0	-33.80(-1.66%)
Jun 13, 2013	2000	2046	1996	2040	0	+41.74(+2.09%)
Jun 12, 2013	2027	2031	1989	1999	0	-5.88(-0.29%)
Jun 11, 2013	1999	2018	1987	2004	0	-23.36(-1.15%)
Jun 10, 2013	2042	2048	2017	2028	0	-1.64(-0.08%)
Jun 07, 2013	2020	2044	1999	2029	0	+22.54(+1.12%)
Jun 06, 2013	2005	2015	1984	2007	0	-2.63(-0.13%)
Jun 05, 2013	2032	2040	2005	2010	0	-45.19(-2.20%)
Jun 04, 2013	2059	2076	2039	2055	0	+4.52(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.