Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1916 1943 1905 1935 0 -1.78(-0.09%)
Jun 29, 2012 1916 1943 1905 1937 0 +59.74(+3.18%)
Jun 28, 2012 1852 1882 1841 1878 0 +11.14(+0.60%)
Jun 27, 2012 1854 1878 1837 1866 0 +17.39(+0.94%)
Jun 26, 2012 1849 1863 1823 1849 0 +10.89(+0.59%)
Jun 25, 2012 1862 1865 1824 1838 0 -49.19(-2.61%)
Jun 22, 2012 1889 1907 1876 1887 0 +5.80(+0.31%)
Jun 21, 2012 1931 1941 1878 1881 0 -51.40(-2.66%)
Jun 20, 2012 1942 1960 1915 1933 0 -12.91(-0.66%)
Jun 19, 2012 1913 1965 1908 1946 0 +43.05(+2.26%)
Jun 18, 2012 1895 1913 1882 1903 0 +3.89(+0.20%)
Jun 15, 2012 1893 1907 1879 1899 0 +15.60(+0.83%)
Jun 14, 2012 1865 1892 1850 1883 0 +14.72(+0.79%)
Jun 13, 2012 1887 1902 1858 1869 0 -22.46(-1.19%)
Jun 12, 2012 1869 1895 1849 1891 0 +39.40(+2.13%)
Jun 11, 2012 1926 1932 1849 1852 0 -41.51(-2.19%)
Jun 08, 2012 1868 1896 1846 1893 0 +3.78(+0.20%)
Jun 07, 2012 1922 1944 1884 1889 0 +5.01(+0.27%)
Jun 06, 2012 1851 1889 1841 1884 0 +54.30(+2.97%)
Jun 05, 2012 1805 1845 1802 1830 0 +26.70(+1.48%)
Jun 04, 2012 1837 1842 1781 1803 0 -31.89(-1.74%)
Jun 02, 2012 1827 1866 1816 1835 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.