Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1560 1602 1549 1555 0 -6.18(-0.40%)
Jun 29, 2010 1597 1618 1548 1561 0 -111.11(-6.64%)
Jun 25, 2010 1668 1679 1631 1672 0 +26.29(+1.60%)
Jun 24, 2010 1657 1676 1638 1646 0 -26.06(-1.56%)
Jun 23, 2010 1670 1690 1635 1672 0 +3.82(+0.23%)
Jun 22, 2010 1714 1724 1663 1668 0 -41.48(-2.43%)
Jun 21, 2010 1730 1756 1696 1710 0 +20.52(+1.21%)
Jun 18, 2010 1689 1699 1667 1689 0 +3.72(+0.22%)
Jun 17, 2010 1693 1701 1658 1686 0 -0.74(-0.04%)
Jun 16, 2010 1680 1695 1655 1686 0 +5.23(+0.31%)
Jun 15, 2010 1658 1684 1629 1681 0 +62.42(+3.86%)
Jun 14, 2010 1641 1663 1611 1619 0 +3.12(+0.19%)
Jun 11, 2010 1583 1622 1577 1616 0 +11.98(+0.75%)
Jun 10, 2010 1586 1606 1562 1604 0 +71.36(+4.66%)
Jun 09, 2010 1546 1586 1524 1532 0 -1.22(-0.08%)
Jun 08, 2010 1524 1548 1495 1533 0 +18.63(+1.23%)
Jun 07, 2010 1571 1577 1512 1515 0 -60.67(-3.85%)
Jun 04, 2010 1581 1641 1565 1575 0 -79.01(-4.78%)
Jun 03, 2010 1683 1696 1634 1654 0 +8.35(+0.51%)
Jun 02, 2010 1610 1648 1589 1646 0 +56.99(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.