Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1055	1071	1043	1055	0	-2.46(-0.23%)
Jun 25, 2009	1046	1065	1036	1058	0	+35.37(+3.46%)
Jun 24, 2009	1021	1050	1013	1022	0	+13.48(+1.34%)
Jun 23, 2009	997.53	1018	985.69	1009	0	-47.57(-4.50%)
Jun 22, 2009	1088	1090	1048	1056	0	-43.12(-3.92%)
Jun 19, 2009	1114	1122	1093	1099	0	-0.83(-0.08%)
Jun 18, 2009	1116	1122	1085	1100	0	-17.10(-1.53%)
Jun 17, 2009	1128	1133	1083	1117	0	-12.63(-1.12%)
Jun 16, 2009	1164	1180	1124	1130	0	-31.06(-2.68%)
Jun 15, 2009	1180	1184	1145	1161	0	-41.06(-3.42%)
Jun 12, 2009	1200	1206	1179	1202	0	-7.13(-0.59%)
Jun 11, 2009	1215	1232	1197	1209	0	+0.97(+0.08%)
Jun 10, 2009	1237	1242	1184	1208	0	-14.54(-1.19%)
Jun 09, 2009	1232	1249	1207	1223	0	-3.72(-0.30%)
Jun 08, 2009	1207	1243	1194	1227	0	-13.93(-1.12%)
Jun 05, 2009	1255	1269	1216	1241	0	-19.15(-1.52%)
Jun 04, 2009	1233	1268	1216	1260	0	+38.19(+3.13%)
Jun 03, 2009	1244	1250	1203	1221	0	-33.26(-2.65%)
Jun 02, 2009	1255	1281	1236	1255	0	-2.73(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.