Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1016	1018	1011	1013	0	+9.78(+0.97%)
Jun 25, 2009	1000	1004	986.15	1003	0	+1.59(+0.16%)
Jun 24, 2009	999.84	1004	985.04	1002	0	+0.90(+0.09%)
Jun 23, 2009	985.31	1002	940.11	1001	0	+889.46(+799.24%)
Jun 22, 2009	113.97	114.70	110.83	111.29	0	-3.99(-3.46%)
Jun 19, 2009	115.92	116.91	114.08	115.28	0	+0.18(+0.16%)
Jun 18, 2009	115.14	116.41	113.42	115.10	0	-0.14(-0.12%)
Jun 17, 2009	115.30	117.28	113.58	115.24	0	+0.58(+0.50%)
Jun 16, 2009	117.20	119.13	114.11	114.67	0	-0.26(-0.23%)
Jun 15, 2009	115.69	116.66	113.23	114.93	0	-2.99(-2.54%)
Jun 12, 2009	118.26	119.11	116.08	117.92	0	-1.57(-1.32%)
Jun 11, 2009	118.66	121.36	117.65	119.49	0	+1.66(+1.41%)
Jun 10, 2009	118.70	120.32	115.25	117.83	0	+0.07(+0.06%)
Jun 09, 2009	117.14	118.89	116.01	117.77	0	+1.26(+1.08%)
Jun 08, 2009	115.55	117.70	114.12	116.51	0	-0.50(-0.43%)
Jun 05, 2009	118.61	120.13	115.78	117.01	0	-0.63(-0.53%)
Jun 04, 2009	114.97	118.17	114.21	117.64	0	+3.46(+3.03%)
Jun 03, 2009	115.67	116.56	112.37	114.18	0	-2.30(-1.98%)
Jun 02, 2009	116.76	118.05	114.47	116.48	0	-0.68(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.