Indicators

(TSV: ATW )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0500	0	-0.00(-9.09%)
Jun 29, 2022	0.0900	0.0900	0.0550	0.0550	2,133,638	+0.01(+37.50%)
Jun 28, 2022	0.0400	0.0400	0.0400	0.0400	17,500	+0.00(+14.29%)
Jun 27, 2022	0.0350	0.0350	0.0350	0.0350	148,000	-0.01(-22.22%)
Jun 23, 2022				0.0450	0	+0.00(+12.50%)
Jun 21, 2022				0.0400	0	+0.00(+0.00%)
Jun 20, 2022	0.0400	0.0400	0.0400	0.0400	55,000	-0.00(-11.11%)
Jun 17, 2022	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Jun 16, 2022	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Jun 15, 2022	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Jun 14, 2022	0.0450	0.0450	0.0400	0.0450	32,000	+0.00(+0.00%)
Jun 13, 2022	0.0450	0.0450	0.0450	0.0450	167,000	+0.00(+0.00%)
Jun 10, 2022	0.0450	0.0450	0.0450	0.0450	227,632	+0.00(+0.00%)
Jun 09, 2022	0.0450	0.0450	0.0450	0.0450	133,100	+0.00(+0.00%)
Jun 08, 2022	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Jun 07, 2022	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Jun 06, 2022	0.0500	0.0500	0.0450	0.0450	4,750	+0.00(+0.00%)
Jun 03, 2022	0.0450	0.0450	0.0450	0.0450	107,000	+0.00(+0.00%)
Jun 02, 2022	0.0400	0.0450	0.0400	0.0450	84,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.