Indicators

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 29, 2020	0.1300	0.1400	0.1250	0.1250	72,000	+0.01(+13.64%)
Jun 25, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 24, 2020	0.1250	0.1250	0.1200	0.1200	21,500	-0.01(-4.00%)
Jun 23, 2020	0.1200	0.1250	0.1200	0.1250	119,000	+0.01(+13.64%)
Jun 22, 2020	0.1250	0.1250	0.1100	0.1100	39,500	-0.01(-8.33%)
Jun 19, 2020	0.1100	0.1200	0.1050	0.1200	129,500	+0.00(+4.35%)
Jun 18, 2020	0.1250	0.1300	0.0900	0.1150	207,971	-0.01(-8.00%)
Jun 17, 2020	0.1100	0.1250	0.1100	0.1250	44,000	+0.01(+13.64%)
Jun 16, 2020	0.1000	0.1400	0.1000	0.1100	998,500	+0.02(+22.22%)
Jun 15, 2020	0.0900	0.1000	0.0800	0.0900	211,000	+0.00(+0.00%)
Jun 11, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 10, 2020	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jun 09, 2020	0.0900	0.0900	0.0900	0.0900	3,513	-0.01(-10.00%)
Jun 08, 2020	0.1000	0.1000	0.1000	0.1000	5,363	+0.00(+0.00%)
Jun 05, 2020	0.0800	0.1000	0.0800	0.1000	200,000	+0.01(+17.65%)
Jun 04, 2020	0.0800	0.0850	0.0800	0.0850	23,750	+0.01(+13.33%)
Jun 03, 2020	0.0750	0.0750	0.0750	0.0750	34,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.