Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jun 28, 2018 0.3550 0.3550 0.3300 0.3500 21,500 +0.01(+1.45%)
Jun 27, 2018 0.3750 0.3800 0.3450 0.3450 169,000 -0.03(-6.76%)
Jun 26, 2018 0.3700 0.3700 0.3600 0.3700 59,918 +0.00(+0.00%)
Jun 25, 2018 0.3600 0.3700 0.3600 0.3700 193,500 +0.02(+4.23%)
Jun 22, 2018 0.3550 0.3850 0.3550 0.3550 99,300 -0.01(-2.74%)
Jun 21, 2018 0.3650 0.3650 0.3400 0.3650 107,680 +0.01(+1.39%)
Jun 20, 2018 0.3600 0.3750 0.3400 0.3600 352,500 -0.01(-2.70%)
Jun 19, 2018 0.3850 0.3900 0.3600 0.3700 597,922 -0.01(-2.63%)
Jun 18, 2018 0.3400 0.4450 0.3150 0.3800 4,941,563 +0.02(+5.56%)
Jun 15, 2018 0.3600 0.3600 0.3600 17,000 +0.00(+0.00%)
Jun 14, 2018 0.3350 0.4000 0.3350 0.3600 250,095 +0.03(+9.09%)
Jun 13, 2018 0.3250 0.3350 0.3200 0.3300 52,323 +0.01(+3.13%)
Jun 12, 2018 0.3250 0.3350 0.3200 0.3200 68,350 -0.02(-4.48%)
Jun 11, 2018 0.3100 0.3350 0.2950 0.3350 240,010 +0.01(+3.08%)
Jun 08, 2018 0.3250 0.3250 0.3150 0.3250 76,100 +0.00(+0.00%)
Jun 07, 2018 0.3100 0.3250 0.3100 0.3250 95,500 -0.01(-1.52%)
Jun 06, 2018 0.3250 0.3300 0.3150 0.3300 48,260 +0.02(+6.45%)
Jun 05, 2018 0.3300 0.3350 0.3050 0.3100 97,000 -0.02(-4.62%)
Jun 04, 2018 0.3400 0.3400 0.3250 0.3250 36,600 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.