Indicators

(TSV: GLDN )

0.0750 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 27, 2019	0.1800	0.1850	0.1800	0.1800	156,500	-0.01(-2.70%)
Jun 26, 2019	0.1700	0.1850	0.1650	0.1850	336,441	+0.01(+5.71%)
Jun 25, 2019	0.1850	0.1850	0.1750	0.1750	352,685	-0.01(-5.41%)
Jun 24, 2019	0.1800	0.1950	0.1800	0.1850	561,241	-0.01(-2.63%)
Jun 21, 2019	0.1750	0.1900	0.1700	0.1900	773,106	+0.02(+11.76%)
Jun 20, 2019	0.1700	0.1800	0.1700	0.1700	384,966	+0.00(+0.00%)
Jun 19, 2019	0.1650	0.1700	0.1550	0.1700	377,556	+0.01(+3.03%)
Jun 18, 2019	0.1600	0.1650	0.1550	0.1650	390,100	+0.01(+3.13%)
Jun 17, 2019	0.1700	0.1700	0.1600	0.1600	553,591	-0.01(-8.57%)
Jun 14, 2019	0.1800	0.1850	0.1750	0.1750	333,361	-0.01(-2.78%)
Jun 13, 2019	0.1800	0.1850	0.1750	0.1800	205,241	-0.01(-2.70%)
Jun 12, 2019	0.1750	0.1850	0.1650	0.1850	650,044	+0.01(+8.82%)
Jun 11, 2019	0.1700	0.1750	0.1650	0.1700	487,952	+0.00(+0.00%)
Jun 10, 2019	0.1600	0.1700	0.1550	0.1700	438,300	+0.02(+9.68%)
Jun 07, 2019	0.1600	0.1600	0.1500	0.1550	280,701	+0.00(+0.00%)
Jun 06, 2019	0.1500	0.1600	0.1500	0.1550	638,041	+0.01(+6.90%)
Jun 05, 2019	0.1450	0.1500	0.1450	0.1450	85,041	+0.00(+0.00%)
Jun 04, 2019	0.1500	0.1500	0.1450	0.1450	351,973	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.