Indicators

Emergent Metals Corp (TSV: EMR )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2400	0	+0.04(+20.00%)
Jun 29, 2022	0.1550	0.2100	0.1550	0.2000	98,500	+0.05(+29.03%)
Jun 28, 2022	0.1550	0.1550	0.1550	0.1550	782	-0.02(-13.89%)
Jun 27, 2022	0.1800	0.1800	0.1800	0.1800	2,707	+0.01(+2.86%)
Jun 24, 2022	0.1700	0.1750	0.1700	0.1750	23,500	+0.02(+12.90%)
Jun 23, 2022	0.1600	0.1600	0.1500	0.1550	5,000	+0.01(+3.33%)
Jun 22, 2022	0.1500	0.1500	0.1500	0.1500	118,500	+0.00(+0.00%)
Jun 21, 2022	0.1500	0.1500	0.1500	0.1500	8,500	-0.01(-3.23%)
Jun 20, 2022	0.1550	0.1550	0.1550	0.1550	31,020	+0.00(+0.00%)
Jun 17, 2022	0.1500	0.1550	0.1500	0.1550	40,200	+0.01(+3.33%)
Jun 15, 2022				0.1500	0	-0.01(-6.25%)
Jun 14, 2022	0.1600	0.1600	0.1600	0.1600	5,521	+0.00(+0.00%)
Jun 13, 2022	0.1500	0.1600	0.1500	0.1600	102,200	+0.02(+14.29%)
Jun 10, 2022	0.1550	0.1550	0.1400	0.1400	145,000	-0.02(-15.15%)
Jun 08, 2022				0.1650	0	-0.01(-2.94%)
Jun 07, 2022	0.1500	0.1700	0.1500	0.1700	9,500	+0.02(+13.33%)
Jun 02, 2022				0.1500	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.