Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 29, 2021 0.1350 0.1450 0.1350 0.1450 138,000 +0.00(+3.57%)
Jun 28, 2021 0.1350 0.1500 0.1350 0.1400 313,200 +0.00(+0.00%)
Jun 25, 2021 0.1550 0.1550 0.1300 0.1400 630,208 -0.01(-9.68%)
Jun 24, 2021 0.1500 0.1550 0.1500 0.1550 127,500 +0.01(+3.33%)
Jun 23, 2021 0.1600 0.1600 0.1500 0.1500 78,500 -0.01(-3.23%)
Jun 22, 2021 0.1700 0.1700 0.1550 0.1550 57,133 -0.02(-8.82%)
Jun 21, 2021 0.1650 0.1700 0.1600 0.1700 34,924 +0.02(+9.68%)
Jun 18, 2021 0.1550 0.1600 0.1450 0.1550 222,503 -0.01(-3.13%)
Jun 17, 2021 0.1700 0.1700 0.1600 0.1600 24,720 -0.01(-5.88%)
Jun 16, 2021 0.1650 0.1700 0.1600 0.1700 25,500 +0.01(+6.25%)
Jun 15, 2021 0.1650 0.1650 0.1600 0.1600 31,082 -0.01(-3.03%)
Jun 14, 2021 0.1550 0.1750 0.1550 0.1650 200,500 +0.00(+0.00%)
Jun 11, 2021 0.1600 0.1650 0.1600 0.1650 3,500 +0.01(+3.13%)
Jun 10, 2021 0.1600 0.1600 0.1600 0.1600 76,000 -0.01(-3.03%)
Jun 09, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1650 0.1650 100 +0.01(+6.45%)
Jun 04, 2021 0.1600 0.1600 0.1550 0.1550 21,500 +0.00(+0.00%)
Jun 03, 2021 15.50 0.1550 0.1500 0.1550 4,199,900 +0.00(+0.00%)
Jun 02, 2021 0.1650 0.1650 0.1550 0.1550 149,882 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.