Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2016 0.1250 0.1300 0.1250 0.1250 110,000 +0.00(+0.00%)
Jun 28, 2016 0.1250 0.1250 0.1250 0.1250 259,000 +0.00(+0.00%)
Jun 27, 2016 0.1250 0.1250 0.1250 0.1250 126,911 +0.00(+0.00%)
Jun 24, 2016 0.1250 0.1300 0.1250 0.1250 327,780 +0.01(+4.17%)
Jun 23, 2016 0.1250 0.1250 0.1200 0.1200 33,000 +0.00(+0.00%)
Jun 22, 2016 0.1250 0.1250 0.1200 0.1200 203,755 -0.01(-7.69%)
Jun 21, 2016 0.1250 0.1300 0.1250 0.1300 199,957 +0.01(+4.00%)
Jun 20, 2016 0.1200 0.1250 0.1200 0.1250 178,500 +0.01(+4.17%)
Jun 17, 2016 0.1200 0.1250 0.1200 0.1200 2,223,007 -0.01(-4.00%)
Jun 16, 2016 0.1250 0.1300 0.1250 0.1250 4,489,350 -0.01(-3.85%)
Jun 15, 2016 0.1250 0.1500 0.1200 0.1300 437,000 +0.00(+0.00%)
Jun 14, 2016 0.1250 0.1300 0.1250 0.1300 96,100 +0.01(+8.33%)
Jun 13, 2016 0.1200 0.1200 0.1200 0.1200 135,000 -0.01(-4.00%)
Jun 10, 2016 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jun 09, 2016 0.1150 0.1250 0.1150 0.1250 286,629 +0.01(+4.17%)
Jun 08, 2016 0.1200 0.1200 0.1200 0.1200 10,791 +0.00(+4.35%)
Jun 07, 2016 0.1100 0.1200 0.1050 0.1150 166,076 -0.00(-4.17%)
Jun 06, 2016 0.1100 0.1200 0.1100 0.1200 74,898 +0.00(+0.00%)
Jun 03, 2016 0.1200 0.1200 0.1200 0.1200 123,000 +0.00(+0.00%)
Jun 02, 2016 0.1100 0.1200 0.1100 0.1200 123,298 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.