Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Jun 28, 2012 0.3750 0.3750 0.3700 0.3700 107,000 -0.01(-1.33%)
Jun 27, 2012 0.3750 0.3800 0.3700 0.3750 169,475 +0.02(+4.17%)
Jun 26, 2012 0.3800 0.3900 0.3600 0.3600 604,933 -0.02(-4.00%)
Jun 25, 2012 0.3700 0.3750 0.3700 0.3750 89,600 +0.01(+1.35%)
Jun 22, 2012 0.3700 0.3700 0.3650 0.3700 110,305 +0.00(+0.00%)
Jun 21, 2012 0.3800 0.3800 0.3700 0.3700 142,956 -0.01(-1.33%)
Jun 20, 2012 0.3800 0.3800 0.3700 0.3750 98,000 -0.01(-1.32%)
Jun 19, 2012 0.3800 0.3800 0.3800 0.3800 175,000 +0.01(+1.33%)
Jun 18, 2012 0.3900 0.3900 0.3750 0.3750 338,032 -0.01(-2.60%)
Jun 15, 2012 0.3900 0.3900 0.3850 0.3850 66,550 +0.00(+0.00%)
Jun 14, 2012 0.3900 0.3900 0.3850 0.3850 93,564 +0.00(+0.00%)
Jun 13, 2012 0.3900 0.3950 0.3850 0.3850 101,750 -0.01(-1.28%)
Jun 12, 2012 0.3900 0.3900 0.3900 0.3900 21,000 +0.00(+0.00%)
Jun 11, 2012 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Jun 08, 2012 0.3850 0.3900 0.3850 0.3900 52,200 +0.01(+1.30%)
Jun 07, 2012 0.3900 0.3900 0.3800 0.3850 205,400 -0.02(-3.75%)
Jun 06, 2012 0.3850 0.4000 0.3850 0.4000 335,500 +0.02(+3.90%)
Jun 05, 2012 0.3850 0.3950 0.3850 0.3850 338,600 +0.00(+0.00%)
Jun 04, 2012 0.3800 0.3900 0.3800 0.3850 195,092 -0.02(-3.75%)
Jun 02, 2012 0.3900 0.4000 0.3900 0.4000 182,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.