Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 28, 2018	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Jun 27, 2018	0.1300	0.1300	0.1150	0.1150	13,000	-0.02(-14.81%)
Jun 22, 2018		0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Jun 21, 2018	0.1150	0.1150	0.1100	0.1100	22,000	-0.02(-15.38%)
Jun 20, 2018	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+13.04%)
Jun 19, 2018	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Jun 18, 2018	0.1250	0.1250	0.1150	0.1150	5,500	-0.01(-8.00%)
Jun 15, 2018	0.1250	0.1250	0.1250	0.1250	2,500	-0.02(-13.79%)
Jun 14, 2018	0.1450	0.1450	0.1450	0.1450	2,500	+0.02(+16.00%)
Jun 08, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 07, 2018	0.1300	0.1300	0.1300	0.1300	44,500	-0.01(-3.70%)
Jun 06, 2018	0.1350	0.1350	0.1350	0.1350	15,000	+0.01(+3.85%)
Jun 05, 2018	0.1300	0.1300	0.1300	0.1300	19,700	-0.04(-21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.