Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 29, 2020 0.1650 0.1700 0.1650 0.1650 15,500 +0.00(+0.00%)
Jun 26, 2020 0.1600 0.1650 0.1550 0.1650 12,500 +0.00(+0.00%)
Jun 25, 2020 0.1550 0.1650 0.1550 0.1650 32,000 -0.01(-2.94%)
Jun 24, 2020 0.1650 0.1700 0.1650 0.1700 16,600 +0.01(+3.03%)
Jun 23, 2020 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-2.94%)
Jun 22, 2020 0.1700 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Jun 19, 2020 0.1650 0.1650 0.1650 0.1650 2,250 +0.01(+6.45%)
Jun 18, 2020 0.1550 0.1550 0.1550 0.1550 12,250 -0.01(-3.13%)
Jun 17, 2020 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jun 16, 2020 0.1450 0.1600 0.1450 0.1600 20,855 +0.02(+10.34%)
Jun 15, 2020 0.1400 0.1450 0.1400 0.1450 7,187 +0.00(+0.00%)
Jun 12, 2020 0.1350 0.1450 0.1350 0.1450 14,260 +0.00(+3.57%)
Jun 11, 2020 0.1400 0.1450 0.1300 0.1400 46,037 -0.00(-3.45%)
Jun 10, 2020 0.1400 0.1450 0.1400 0.1450 21,600 +0.00(+0.00%)
Jun 09, 2020 0.1450 0.1450 0.1450 0.1450 31,019 +0.00(+0.00%)
Jun 08, 2020 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Jun 05, 2020 0.1400 0.1450 0.1400 0.1450 5,500 +0.00(+3.57%)
Jun 04, 2020 0.1450 0.1450 0.1350 0.1400 22,025 -0.00(-3.45%)
Jun 03, 2020 0.1500 0.1500 0.1350 0.1450 27,543 +0.00(+3.57%)
Jun 02, 2020 0.1500 0.1500 0.1400 0.1400 24,500 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.