Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.220	1.220	1.220	0	+0.06(+5.17%)
Jun 27, 2014	1.080	1.220	1.080	1.160	76,392	+0.22(+23.40%)
Jun 26, 2014	0.9500	0.9500	0.9400	0.9400	11,000	-0.02(-2.08%)
Jun 25, 2014	0.9700	0.9800	0.9600	0.9600	22,000	-0.04(-4.00%)
Jun 24, 2014	1.000	1.000	1.000	1.000	15,000	-0.08(-7.41%)
Jun 23, 2014	1.050	1.100	1.030	1.080	62,400	+0.13(+13.68%)
Jun 20, 2014	0.9400	1.000	0.9400	0.9500	24,100	+0.00(+0.00%)
Jun 19, 2014	0.9400	0.9500	0.9400	0.9500	12,300	+0.01(+1.06%)
Jun 18, 2014	0.8600	0.9400	0.8600	0.9400	18,750	-0.01(-1.05%)
Jun 17, 2014	0.9500	0.9500	0.9400	0.9500	71,000	+0.00(+0.00%)
Jun 13, 2014		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 12, 2014	0.9700	0.9700	0.9500	0.9500	15,700	+0.00(+0.00%)
Jun 11, 2014	1.100	1.100	0.9500	0.9500	2,350	-0.13(-12.04%)
Jun 10, 2014	0.8700	1.100	0.8700	1.080	40,600	+0.18(+20.00%)
Jun 06, 2014	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.