Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.100 -0.110 (-1.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.630 3.630 3.630 0 -0.01(-0.27%)
Jun 29, 2021 3.630 3.640 3.630 3.640 3,565 +0.06(+1.68%)
Jun 28, 2021 3.600 3.610 3.570 3.580 1,605 +0.03(+0.85%)
Jun 25, 2021 3.500 3.640 3.500 3.550 6,068 +0.04(+1.14%)
Jun 24, 2021 3.540 3.600 3.510 3.510 7,487 -0.04(-1.13%)
Jun 23, 2021 3.630 3.640 3.550 3.550 12,138 -0.01(-0.28%)
Jun 22, 2021 3.570 3.610 3.550 3.560 2,798 +0.01(+0.28%)
Jun 21, 2021 3.460 3.650 3.460 3.550 17,712 +0.09(+2.60%)
Jun 18, 2021 3.500 3.500 3.450 3.460 53,185 -0.04(-1.14%)
Jun 17, 2021 3.560 3.640 3.490 3.500 9,241 -0.10(-2.78%)
Jun 16, 2021 3.690 3.690 3.470 3.600 8,150 +0.08(+2.27%)
Jun 15, 2021 3.470 3.590 3.460 3.520 18,925 +0.07(+2.03%)
Jun 14, 2021 3.490 3.500 3.370 3.450 30,145 -0.03(-0.86%)
Jun 11, 2021 3.490 3.490 3.470 3.480 17,533 +0.02(+0.58%)
Jun 10, 2021 3.480 3.480 3.460 3.460 20,485 -0.01(-0.29%)
Jun 09, 2021 3.490 3.490 3.470 3.470 3,364 +0.01(+0.29%)
Jun 08, 2021 3.350 3.500 3.350 3.460 18,250 +0.14(+4.22%)
Jun 07, 2021 3.320 3.320 3.300 3.320 14,507 -0.02(-0.60%)
Jun 04, 2021 3.340 3.350 3.300 3.340 20,323 +0.19(+6.03%)
Jun 03, 2021 3.200 3.200 3.150 3.150 8,155 -0.05(-1.56%)
Jun 02, 2021 3.200 3.200 3.180 3.200 3,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.