Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.070 -0.140 (-1.94%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.510 1.510 1.510 0 -0.04(-2.58%)
Jun 29, 2020 1.550 1.550 1.550 1.550 124 +0.00(+0.00%)
Jun 26, 2020 1.580 1.600 1.550 1.550 11,985 -0.02(-1.27%)
Jun 25, 2020 1.570 1.640 1.570 1.570 3,600 -0.05(-3.09%)
Jun 24, 2020 1.630 1.630 1.570 1.620 5,368 -0.02(-1.22%)
Jun 23, 2020 1.670 1.670 1.600 1.640 8,950 +0.03(+1.86%)
Jun 22, 2020 1.680 1.680 1.610 1.610 3,418 -0.05(-3.01%)
Jun 19, 2020 1.610 1.670 1.610 1.660 2,000 +0.06(+3.75%)
Jun 18, 2020 1.580 1.630 1.570 1.600 19,980 +0.03(+1.91%)
Jun 17, 2020 1.620 1.690 1.550 1.570 11,223 -0.10(-5.99%)
Jun 16, 2020 1.600 1.670 1.600 1.670 12,769 +0.14(+9.15%)
Jun 15, 2020 1.500 1.530 1.500 1.530 1,403 +0.03(+2.00%)
Jun 12, 2020 1.580 1.640 1.500 1.500 4,400 +0.05(+3.45%)
Jun 11, 2020 1.600 1.630 1.410 1.450 39,590 -0.24(-14.20%)
Jun 10, 2020 1.680 1.700 1.640 1.690 17,884 +0.02(+1.20%)
Jun 09, 2020 1.700 1.700 1.580 1.670 32,935 -0.08(-4.57%)
Jun 08, 2020 1.500 1.760 1.460 1.750 112,770 +0.25(+16.67%)
Jun 05, 2020 1.420 1.750 1.420 1.500 189,733 +0.08(+5.63%)
Jun 04, 2020 1.410 1.420 1.400 1.420 39,229 +0.02(+1.43%)
Jun 03, 2020 1.350 1.400 1.350 1.400 159,194 +0.05(+3.70%)
Jun 02, 2020 1.410 1.430 1.350 1.350 26,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.