Indicators

(TSV: DE )

7.095 -0.005 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.220	4.220	4.220	4.220	111	+0.00(+0.00%)
Jun 29, 2017	4.240	4.300	4.220	4.220	1,100	-0.20(-4.52%)
Jun 28, 2017	4.420	4.420	4.420	4.420	150	+0.00(+0.00%)
Jun 27, 2017	4.400	4.420	4.400	4.420	2,146	+0.02(+0.45%)
Jun 26, 2017	4.430	4.430	4.400	4.400	2,480	+0.20(+4.76%)
Jun 23, 2017	4.350	4.420	4.200	4.200	6,825	-0.15(-3.45%)
Jun 22, 2017	4.350	4.350	4.350	4.350	505	+0.00(+0.00%)
Jun 21, 2017	4.350	4.350	4.350	4.350	2,100	-0.08(-1.81%)
Jun 20, 2017	4.330	4.430	4.330	4.430	650	+0.13(+3.02%)
Jun 19, 2017	4.300	4.300	4.300	4.300	1,108	+0.02(+0.47%)
Jun 16, 2017	4.280	4.280	4.280	4.280	100	+0.18(+4.39%)
Jun 14, 2017		4.100	4.100	4.100	0	-0.02(-0.49%)
Jun 13, 2017	4.250	4.260	4.120	4.120	5,700	-0.13(-3.06%)
Jun 12, 2017	4.250	4.250	4.250	4.250	780	-0.15(-3.41%)
Jun 09, 2017	4.400	4.400	4.400	4.400	1,003	+0.20(+4.76%)
Jun 08, 2017	4.250	4.250	4.200	4.200	1,000	-0.20(-4.55%)
Jun 07, 2017	4.400	4.400	4.180	4.400	500	-0.04(-0.90%)
Jun 02, 2017		4.440	4.440	4.440	30	+0.24(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.