Indicators

(TSV: DE )

7.100 -0.110 (-1.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		3.390	3.390	3.390	0	+0.15(+4.63%)
Jun 28, 2016	3.300	3.300	3.240	3.240	900	-0.01(-0.31%)
Jun 27, 2016	3.300	3.300	3.250	3.250	540	-0.05(-1.52%)
Jun 24, 2016	3.300	3.300	3.300	3.300	3,173	+0.10(+3.12%)
Jun 22, 2016		3.200	3.200	3.200	0	+0.00(+0.00%)
Jun 21, 2016	3.300	3.300	3.200	3.200	3,500	+0.04(+1.27%)
Jun 17, 2016		3.160	3.160	3.160	0	-0.14(-4.24%)
Jun 15, 2016		3.300	3.300	3.300	0	+0.00(+0.00%)
Jun 09, 2016		3.300	3.300	3.300	0	+0.15(+4.76%)
Jun 08, 2016	3.110	3.180	3.100	3.150	7,134	+0.04(+1.29%)
Jun 07, 2016	3.080	3.110	3.080	3.110	4,700	+0.01(+0.32%)
Jun 06, 2016	3.060	3.100	3.060	3.100	800	+0.05(+1.64%)
Jun 03, 2016	3.050	3.050	3.050	3.050	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.