Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 29, 2016 0.2000 0.2050 0.1900 0.1900 869,044 +0.01(+2.70%)
Jun 28, 2016 0.1800 0.1850 0.1700 0.1850 131,821 +0.01(+5.71%)
Jun 27, 2016 0.1700 0.1900 0.1700 0.1750 153,184 +0.00(+2.94%)
Jun 23, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 22, 2016 0.1850 0.1850 0.1700 0.1700 23,700 -0.01(-8.11%)
Jun 21, 2016 0.1650 0.1850 0.1650 0.1850 159,696 +0.01(+8.82%)
Jun 20, 2016 0.1750 0.1750 0.1700 0.1700 57,100 +0.00(+0.00%)
Jun 17, 2016 0.1600 0.1700 0.1600 0.1700 54,000 +0.01(+3.03%)
Jun 16, 2016 0.1600 0.1700 0.1600 0.1650 70,373 +0.01(+3.13%)
Jun 15, 2016 0.1500 0.1600 0.1500 0.1600 151,160 +0.01(+6.67%)
Jun 14, 2016 0.1800 0.1850 0.1500 0.1500 684,789 +0.01(+7.14%)
Jun 13, 2016 0.1600 0.1600 0.1400 0.1400 111,033 -0.01(-6.67%)
Jun 10, 2016 0.1500 0.1600 0.1500 0.1500 219,500 +0.02(+15.38%)
Jun 09, 2016 0.1500 0.1500 0.1300 0.1300 47,147 -0.03(-18.75%)
Jun 08, 2016 0.1350 0.1600 0.1350 0.1600 100,000 +0.04(+33.33%)
Jun 07, 2016 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jun 06, 2016 0.1200 0.1250 0.1200 0.1250 6,755 -0.01(-3.85%)
Jun 03, 2016 0.1300 0.1400 0.1300 0.1300 13,333 +0.01(+8.33%)
Jun 02, 2016 0.1200 0.1200 0.1200 0.1200 25,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.