Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 29, 2020 0.2300 0.2350 0.2300 0.2300 115,242 +0.00(+0.00%)
Jun 26, 2020 0.2000 0.2300 0.2000 0.2300 165,779 +0.03(+15.00%)
Jun 25, 2020 0.2000 0.2000 0.1950 0.2000 160,400 +0.01(+2.56%)
Jun 24, 2020 0.1850 0.1950 0.1850 0.1950 174,992 -0.01(-2.50%)
Jun 23, 2020 0.1900 0.2050 0.1900 0.2000 211,400 +0.01(+5.26%)
Jun 22, 2020 0.1950 0.2000 0.1900 0.1900 250,000 -0.01(-2.56%)
Jun 19, 2020 0.1800 0.1950 0.1800 0.1950 676,500 +0.02(+8.33%)
Jun 17, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 16, 2020 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Jun 15, 2020 0.1800 0.1950 0.1800 0.1900 62,700 +0.02(+11.76%)
Jun 12, 2020 0.1700 0.1700 0.1650 0.1700 177,998 +0.00(+0.00%)
Jun 11, 2020 0.1800 0.1800 0.1700 0.1700 98,828 -0.01(-5.56%)
Jun 10, 2020 0.1800 0.1800 0.1750 0.1800 112,500 +0.01(+2.86%)
Jun 09, 2020 0.1700 0.1750 0.1700 0.1750 51,000 +0.00(+0.00%)
Jun 08, 2020 0.1750 0.1750 0.1650 0.1750 601,000 -0.01(-2.78%)
Jun 05, 2020 0.1750 0.1800 0.1750 0.1800 310,500 +0.00(+0.00%)
Jun 04, 2020 0.1800 0.1800 0.1750 0.1800 22,000 +0.01(+2.86%)
Jun 03, 2020 0.1800 0.1800 0.1750 0.1750 93,000 -0.01(-2.78%)
Jun 02, 2020 0.1800 0.1850 0.1800 0.1800 197,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.