Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8500 0.8500 0.8500 0 +0.08(+10.39%)
Jun 26, 2019 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jun 24, 2019 0.7600 0.7600 0.7600 0 -0.08(-9.52%)
Jun 21, 2019 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
Jun 20, 2019 0.8800 0.8800 0.8400 0.8400 2,000 -0.05(-5.62%)
Jun 19, 2019 0.8900 0.8900 0.8900 0.8900 1,000 +0.08(+9.88%)
Jun 17, 2019 0.8100 0.8100 0.8100 0 +0.05(+6.58%)
Jun 13, 2019 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 12, 2019 0.8100 0.8100 0.7000 0.7500 4,200 -0.10(-11.76%)
Jun 10, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 06, 2019 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Jun 04, 2019 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.