Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Jun 27, 2019	0.5500	0.5600	0.5200	0.5300	102,000	+0.00(+0.00%)
Jun 26, 2019	0.5400	0.5400	0.5100	0.5300	75,000	+0.00(+0.00%)
Jun 25, 2019	0.5600	0.5600	0.5300	0.5300	18,500	+0.02(+3.92%)
Jun 24, 2019	0.5100	0.5200	0.5100	0.5100	18,600	-0.01(-1.92%)
Jun 21, 2019	0.5200	0.5200	0.5200	0.5200	46,000	+0.01(+1.96%)
Jun 20, 2019	0.5200	0.5200	0.5100	0.5100	25,600	-0.02(-3.77%)
Jun 19, 2019	0.5400	0.5400	0.5200	0.5300	21,650	+0.01(+1.92%)
Jun 18, 2019	0.5200	0.5200	0.5200	0.5200	5,625	+0.00(+0.00%)
Jun 17, 2019	0.5400	0.5400	0.5200	0.5200	38,900	-0.01(-1.89%)
Jun 14, 2019	0.5100	0.5300	0.5100	0.5300	65,500	+0.02(+3.92%)
Jun 13, 2019	0.5100	0.5100	0.5100	0.5100	3,500	+0.00(+0.00%)
Jun 12, 2019	0.5300	0.5300	0.5100	0.5100	5,400	+0.01(+2.00%)
Jun 11, 2019	0.5100	0.5100	0.5000	0.5000	19,500	-0.01(-1.96%)
Jun 10, 2019	0.5000	0.5100	0.5000	0.5100	20,000	-0.01(-1.92%)
Jun 07, 2019	0.5200	0.5200	0.5000	0.5200	9,500	-0.01(-1.89%)
Jun 06, 2019	0.5400	0.5400	0.5200	0.5300	6,000	-0.02(-3.64%)
Jun 05, 2019	0.5400	0.5600	0.5400	0.5500	5,031	-0.01(-1.79%)
Jun 04, 2019	0.5700	0.5700	0.5600	0.5600	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.