Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.700 3.920 3.700 3.900 80,671 +0.25(+6.85%)
Jun 28, 2007 3.500 3.700 3.500 3.650 37,516 +0.15(+4.29%)
Jun 27, 2007 3.450 3.530 3.390 3.500 165,751 +0.08(+2.34%)
Jun 26, 2007 3.530 3.630 3.420 3.420 49,750 -0.21(-5.79%)
Jun 25, 2007 3.720 3.750 3.560 3.630 208,032 -0.11(-2.94%)
Jun 22, 2007 3.800 3.800 3.730 3.740 59,340 -0.05(-1.32%)
Jun 21, 2007 3.710 3.830 3.710 3.790 29,700 +0.05(+1.34%)
Jun 20, 2007 3.920 3.920 3.740 3.740 36,795 -0.06(-1.58%)
Jun 19, 2007 3.850 3.860 3.760 3.800 88,231 +0.02(+0.53%)
Jun 18, 2007 3.860 3.900 3.780 3.780 22,907 -0.08(-2.07%)
Jun 15, 2007 3.920 3.920 3.830 3.860 74,475 -0.04(-1.03%)
Jun 14, 2007 3.850 3.950 3.850 3.900 33,896 +0.05(+1.30%)
Jun 13, 2007 3.920 3.920 3.830 3.850 21,685 +0.03(+0.79%)
Jun 12, 2007 3.850 3.890 3.770 3.820 92,550 -0.01(-0.26%)
Jun 11, 2007 3.820 3.920 3.800 3.830 28,200 +0.01(+0.26%)
Jun 08, 2007 4.090 4.090 3.820 3.820 19,014 -0.04(-1.04%)
Jun 07, 2007 4.090 4.090 3.810 3.860 81,642 -0.06(-1.53%)
Jun 06, 2007 4.180 4.180 3.900 3.920 327,014 -0.28(-6.67%)
Jun 05, 2007 4.200 4.230 4.170 4.200 145,112 +0.02(+0.48%)
Jun 04, 2007 4.150 4.220 4.050 4.180 128,842 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.