Indicators

Bombardier (TSX: BBD-B )

84.27 -6.89 (-7.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.200	2.200	2.200	0	-0.01(-0.45%)
Jun 27, 2019	2.240	2.240	2.200	2.210	4,763,426	-0.04(-1.78%)
Jun 26, 2019	2.250	2.260	2.140	2.250	8,163,311	+0.00(+0.00%)
Jun 25, 2019	2.290	2.300	2.240	2.250	6,996,658	+0.06(+2.74%)
Jun 24, 2019	2.240	2.240	2.190	2.190	4,055,960	-0.06(-2.67%)
Jun 21, 2019	2.250	2.300	2.220	2.250	15,797,655	+0.00(+0.00%)
Jun 20, 2019	2.220	2.270	2.200	2.250	5,640,467	+0.06(+2.74%)
Jun 19, 2019	2.270	2.280	2.180	2.190	6,219,404	-0.07(-3.10%)
Jun 18, 2019	2.420	2.460	2.250	2.260	10,718,625	-0.14(-5.83%)
Jun 17, 2019	2.220	2.420	2.210	2.400	12,221,922	+0.22(+10.09%)
Jun 14, 2019	2.180	2.190	2.150	2.180	4,046,878	+0.00(+0.00%)
Jun 13, 2019	2.190	2.190	2.150	2.180	4,170,657	+0.00(+0.00%)
Jun 12, 2019	2.180	2.190	2.130	2.180	5,486,285	-0.01(-0.46%)
Jun 11, 2019	2.170	2.190	2.120	2.190	4,633,400	+0.05(+2.34%)
Jun 10, 2019	2.090	2.200	2.080	2.140	5,934,651	+0.07(+3.38%)
Jun 07, 2019	2.070	2.100	2.050	2.070	5,489,260	+0.01(+0.49%)
Jun 06, 2019	2.170	2.190	2.060	2.060	6,792,730	-0.09(-4.19%)
Jun 05, 2019	2.000	2.260	2.000	2.150	17,906,970	+0.19(+9.69%)
Jun 04, 2019	2.000	2.010	1.960	1.960	4,856,761	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.