Indicators

Canadian Energy (TSX: CEU )

7.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.420	2.420	2.420	0	+0.01(+0.41%)
Jun 27, 2019	2.460	2.470	2.300	2.410	1,855,873	-0.05(-2.03%)
Jun 26, 2019	2.260	2.480	2.260	2.460	3,823,378	+0.20(+8.85%)
Jun 25, 2019	2.320	2.320	2.200	2.260	2,485,566	-0.06(-2.59%)
Jun 24, 2019	2.340	2.390	2.310	2.320	1,263,916	-0.01(-0.43%)
Jun 21, 2019	2.240	2.340	2.180	2.330	8,480,028	+0.09(+4.02%)
Jun 20, 2019	2.310	2.310	2.230	2.240	1,578,921	-0.03(-1.32%)
Jun 19, 2019	2.280	2.370	2.230	2.270	1,035,209	+0.01(+0.44%)
Jun 18, 2019	2.340	2.380	2.230	2.260	1,358,608	-0.06(-2.59%)
Jun 17, 2019	2.200	2.330	2.170	2.320	1,538,589	+0.11(+4.98%)
Jun 14, 2019	2.280	2.280	2.210	2.210	330,261	-0.07(-3.07%)
Jun 13, 2019	2.250	2.290	2.220	2.280	348,109	+0.06(+2.70%)
Jun 12, 2019	2.280	2.320	2.210	2.220	378,568	-0.08(-3.48%)
Jun 11, 2019	2.300	2.430	2.290	2.300	736,608	+0.01(+0.44%)
Jun 10, 2019	2.270	2.310	2.250	2.290	385,076	+0.02(+0.88%)
Jun 07, 2019	2.210	2.280	2.210	2.270	307,904	+0.05(+2.25%)
Jun 06, 2019	2.180	2.240	2.160	2.220	283,605	+0.04(+1.83%)
Jun 05, 2019	2.200	2.210	2.160	2.180	468,856	-0.02(-0.91%)
Jun 04, 2019	2.190	2.220	2.190	2.200	271,065	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.