Indicators

Healthcare Special Opp Fund (TSX: MDS-UN )

12.80 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		12.92	12.92	12.92	0	-0.58(-4.30%)
Jun 24, 2021		13.50	13.50	13.50	0	-0.27(-1.96%)
Jun 23, 2021	13.40	13.77	13.40	13.77	1,200	+0.57(+4.32%)
Jun 21, 2021		13.20	13.20	13.20	0	+0.11(+0.84%)
Jun 18, 2021	13.09	13.09	13.09	13.09	800	+0.02(+0.15%)
Jun 17, 2021	13.09	13.10	13.07	13.07	900	+0.07(+0.54%)
Jun 16, 2021	13.00	13.00	13.00	13.00	1,200	-0.01(-0.08%)
Jun 15, 2021	12.90	13.01	12.90	13.01	1,200	+0.22(+1.72%)
Jun 11, 2021		12.79	12.79	12.79	0	+0.08(+0.63%)
Jun 10, 2021	12.71	12.71	12.71	12.71	200	+0.10(+0.79%)
Jun 09, 2021	12.74	12.74	12.61	12.61	1,105	-0.04(-0.32%)
Jun 08, 2021	12.65	12.65	12.65	12.65	300	+0.00(+0.00%)
Jun 07, 2021	12.65	12.65	12.65	12.65	200	+0.11(+0.88%)
Jun 04, 2021	12.54	12.54	12.53	12.54	800	-0.01(-0.08%)
Jun 03, 2021	12.56	12.56	12.55	12.55	2,800	-0.06(-0.48%)
Jun 02, 2021	12.61	12.61	12.61	12.61	200	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.