Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

6.920 -0.100 (-1.42%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				6.050	0	+0.36(+6.33%)
Jun 29, 2022	5.690	5.690	5.690	5.690	900	+0.03(+0.53%)
Jun 28, 2022	5.670	5.670	5.660	5.660	697	+0.09(+1.62%)
Jun 27, 2022	5.580	5.580	5.570	5.570	200	-0.05(-0.89%)
Jun 24, 2022	6.140	6.140	5.620	5.620	563	+0.12(+2.18%)
Jun 23, 2022	5.500	5.500	5.500	5.500	300	+0.02(+0.36%)
Jun 22, 2022	5.450	5.480	5.410	5.480	1,200	-0.06(-1.08%)
Jun 21, 2022	5.610	6.090	5.500	5.540	2,200	+0.04(+0.73%)
Jun 20, 2022	5.860	6.390	5.500	5.500	5,431	+0.35(+6.80%)
Jun 16, 2022				5.150	0	-0.22(-4.10%)
Jun 14, 2022				5.370	16	-0.14(-2.54%)
Jun 13, 2022	5.580	5.580	5.510	5.510	1,100	-0.59(-9.67%)
Jun 09, 2022				6.100	61	+0.00(+0.00%)
Jun 08, 2022	6.300	6.300	6.100	6.100	2,476	-0.59(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.