Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		5.190	5.190	5.190	0	+0.00(+0.00%)
Jun 29, 2020	5.190	5.190	5.190	5.190	1,000	-0.11(-2.08%)
Jun 26, 2020	5.220	5.300	5.190	5.300	7,300	-0.04(-0.75%)
Jun 24, 2020		5.340	5.340	5.340	0	+0.06(+1.14%)
Jun 23, 2020	5.350	5.430	5.280	5.280	700	-0.07(-1.31%)
Jun 19, 2020		5.350	5.350	5.350	0	+0.00(+0.00%)
Jun 18, 2020	5.340	5.350	5.340	5.350	600	+0.14(+2.69%)
Jun 17, 2020	5.210	5.210	5.210	5.210	120	-0.10(-1.88%)
Jun 16, 2020	5.550	5.550	5.050	5.310	2,300	+0.01(+0.19%)
Jun 15, 2020	5.190	5.300	5.190	5.300	200	-0.10(-1.85%)
Jun 12, 2020	5.250	5.730	5.250	5.400	1,500	+0.25(+4.85%)
Jun 11, 2020	5.110	5.150	5.110	5.150	3,300	-0.27(-4.98%)
Jun 10, 2020	5.670	6.000	5.420	5.420	9,550	-0.18(-3.21%)
Jun 09, 2020	5.570	5.610	5.440	5.600	18,200	+0.03(+0.54%)
Jun 08, 2020	5.150	5.650	5.000	5.570	50,400	+0.62(+12.53%)
Jun 05, 2020	4.830	4.950	4.770	4.950	4,500	+0.25(+5.32%)
Jun 04, 2020	4.500	4.700	4.500	4.700	8,300	+0.35(+8.05%)
Jun 03, 2020	4.350	4.350	4.350	4.350	1,180	+0.01(+0.23%)
Jun 02, 2020	4.340	4.340	4.340	4.340	150	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.