Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		7.830	7.830	7.830	0	+0.00(+0.00%)
Jun 26, 2017	7.830	7.830	7.830	7.830	206	+0.21(+2.76%)
Jun 23, 2017	7.620	7.620	7.620	7.620	400	+0.01(+0.13%)
Jun 22, 2017	7.610	7.610	7.610	7.610	413	+0.11(+1.47%)
Jun 20, 2017		7.500	7.500	7.500	0	-0.15(-1.96%)
Jun 19, 2017	7.790	7.800	7.650	7.650	2,640	+0.14(+1.86%)
Jun 14, 2017		7.510	7.510	7.510	0	-0.11(-1.44%)
Jun 13, 2017	7.600	7.620	7.580	7.620	4,500	+0.07(+0.93%)
Jun 09, 2017		7.550	7.550	7.550	0	+0.03(+0.40%)
Jun 08, 2017	7.800	7.800	7.500	7.520	38,182	+0.17(+2.31%)
Jun 06, 2017		7.350	7.350	7.350	0	-0.05(-0.68%)
Jun 05, 2017	7.700	7.700	7.400	7.400	3,065	-0.33(-4.27%)
Jun 02, 2017	7.800	7.800	7.730	7.730	400	-0.16(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.