Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.100 -0.050 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.150 0 -0.01(-0.19%)
Jun 29, 2023 5.100 5.220 5.100 5.160 11,877 +0.01(+0.19%)
Jun 28, 2023 5.000 5.150 5.000 5.150 11,198 +0.14(+2.79%)
Jun 27, 2023 5.020 5.060 4.990 5.010 11,461 -0.12(-2.34%)
Jun 26, 2023 5.020 5.140 4.990 5.130 13,459 +0.01(+0.20%)
Jun 23, 2023 5.010 5.190 5.000 5.120 22,359 -0.01(-0.19%)
Jun 22, 2023 5.110 5.280 5.030 5.130 40,845 -0.08(-1.54%)
Jun 21, 2023 5.070 5.320 5.070 5.210 70,097 -0.09(-1.70%)
Jun 20, 2023 5.710 5.720 4.880 5.300 172,929 -0.44(-7.67%)
Jun 19, 2023 5.510 5.740 5.510 5.740 9,271 +0.06(+1.06%)
Jun 16, 2023 5.730 5.730 5.580 5.680 11,869 +0.04(+0.71%)
Jun 15, 2023 5.480 5.640 5.480 5.640 22,567 +0.18(+3.30%)
Jun 14, 2023 5.350 5.460 5.350 5.460 14,109 +0.13(+2.44%)
Jun 13, 2023 5.350 5.480 5.230 5.330 24,915 +0.07(+1.33%)
Jun 12, 2023 5.290 5.340 5.250 5.260 9,725 -0.02(-0.38%)
Jun 09, 2023 5.250 5.300 5.230 5.280 46,114 +0.05(+0.96%)
Jun 08, 2023 5.280 5.280 5.230 5.230 12,322 -0.06(-1.13%)
Jun 07, 2023 5.110 5.340 5.110 5.290 17,106 -0.03(-0.56%)
Jun 06, 2023 5.380 5.380 5.210 5.320 8,437 -0.08(-1.48%)
Jun 05, 2023 5.370 5.480 5.350 5.400 8,019 +0.11(+2.08%)
Jun 02, 2023 5.010 5.300 5.010 5.290 35,659 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.