Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.920 8.920 8.920 8.920 208 -0.23(-2.51%)
Jun 28, 2007 9.150 9.150 9.150 9.150 40 +0.00(+0.00%)
Jun 27, 2007 8.950 9.150 8.920 9.150 522 +0.00(+0.00%)
Jun 26, 2007 8.900 9.150 8.900 9.150 1,076 +0.25(+2.81%)
Jun 25, 2007 8.880 9.500 8.880 8.900 9,642 -0.20(-2.20%)
Jun 22, 2007 9.100 9.100 9.100 9.100 86 +0.00(+0.00%)
Jun 21, 2007 8.720 9.470 8.660 9.100 20,242 +0.44(+5.08%)
Jun 20, 2007 9.500 9.500 8.660 8.660 8,530 -0.60(-6.48%)
Jun 19, 2007 9.260 9.500 9.260 9.260 2,000 -0.09(-0.96%)
Jun 18, 2007 9.350 9.350 9.350 9.350 317 -0.40(-4.10%)
Jun 15, 2007 9.120 9.750 9.120 9.750 1,796 +0.25(+2.63%)
Jun 14, 2007 9.100 9.500 9.100 9.500 6,385 +0.43(+4.74%)
Jun 13, 2007 9.070 9.070 9.070 9.070 375 +0.01(+0.11%)
Jun 12, 2007 9.500 9.950 9.060 9.060 10,577 -0.94(-9.40%)
Jun 11, 2007 9.200 10.00 8.600 10.00 6,241 +0.75(+8.11%)
Jun 08, 2007 9.250 9.250 9.250 9.250 1,570 +0.00(+0.00%)
Jun 07, 2007 9.570 9.570 9.250 9.250 559 -0.60(-6.09%)
Jun 06, 2007 9.570 9.850 9.570 9.850 404 +0.00(+0.00%)
Jun 05, 2007 9.850 9.850 9.850 9.850 240 +0.00(+0.00%)
Jun 04, 2007 9.850 9.850 9.850 9.850 451 -0.15(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.