Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1550 0.1600 0.1500 0.1550 44,228 +0.00(+0.00%)
Jun 12, 2024 0.1600 0.1600 0.1550 0.1550 14,907 +0.00(+0.00%)
Jun 11, 2024 0.1600 0.1600 0.1550 0.1550 311,401 -0.01(-3.13%)
Jun 10, 2024 0.1600 0.1650 0.1600 0.1600 43,001 +0.00(+0.00%)
Jun 07, 2024 0.1650 0.1650 0.1600 0.1600 269,157 +0.00(+0.00%)
Jun 06, 2024 0.1650 0.1700 0.1600 0.1600 243,500 -0.01(-3.03%)
Jun 05, 2024 0.1600 0.1650 0.1600 0.1650 961,606 +0.01(+6.45%)
Jun 04, 2024 0.1600 0.1600 0.1550 0.1550 136,893 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.