Indicators

Algonquin Power and Utilities Pref A (TSX: AQN-PR-A )

21.44 -0.06 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		24.90	24.90	24.90	0	-0.08(-0.32%)
Jun 26, 2013	24.87	24.99	24.86	24.98	2,400	+0.15(+0.60%)
Jun 25, 2013	24.77	25.05	24.77	24.83	6,935	+0.13(+0.53%)
Jun 24, 2013	24.95	25.05	24.70	24.70	16,258	+0.00(+0.00%)
Jun 21, 2013	24.60	24.93	24.60	24.70	3,352	+0.10(+0.41%)
Jun 20, 2013	24.71	24.97	24.59	24.60	7,325	-0.19(-0.77%)
Jun 19, 2013	25.00	25.00	24.70	24.79	6,284	+0.02(+0.08%)
Jun 18, 2013	24.70	24.77	24.65	24.77	9,200	+0.01(+0.04%)
Jun 17, 2013	25.00	25.00	24.70	24.76	8,021	-0.23(-0.92%)
Jun 14, 2013	25.00	25.00	24.41	24.99	8,305	+0.03(+0.12%)
Jun 13, 2013	25.01	25.25	24.96	24.96	57,305	-0.38(-1.50%)
Jun 12, 2013	25.41	25.41	25.15	25.34	3,655	-0.16(-0.63%)
Jun 11, 2013	25.40	25.59	25.38	25.50	2,108	+0.08(+0.31%)
Jun 10, 2013	25.75	25.75	25.40	25.42	8,933	-0.38(-1.47%)
Jun 07, 2013	25.69	25.80	25.69	25.80	3,300	+0.06(+0.23%)
Jun 06, 2013	25.66	25.80	25.65	25.74	3,230	+0.08(+0.31%)
Jun 05, 2013	25.66	25.88	25.65	25.66	5,200	-0.23(-0.89%)
Jun 04, 2013	25.65	25.89	25.60	25.89	14,200	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.