Indicators

Tamarack Valley Energy Ltd (TSX: TVE )

3.840 +0.030 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.090	2.090	2.090	0	-0.02(-0.95%)
Jun 27, 2019	2.240	2.260	2.110	2.110	258,941	-0.13(-5.80%)
Jun 26, 2019	2.270	2.360	2.240	2.240	1,298,668	+0.02(+0.90%)
Jun 25, 2019	2.240	2.270	2.220	2.220	326,617	-0.02(-0.89%)
Jun 24, 2019	2.220	2.240	2.170	2.240	386,259	+0.04(+1.82%)
Jun 21, 2019	2.260	2.270	2.200	2.200	484,695	-0.08(-3.51%)
Jun 20, 2019	2.200	2.310	2.190	2.280	917,474	+0.13(+6.05%)
Jun 19, 2019	2.040	2.190	2.010	2.150	1,414,217	+0.07(+3.37%)
Jun 18, 2019	1.970	2.080	1.960	2.080	1,438,347	+0.14(+7.22%)
Jun 17, 2019	1.880	1.950	1.870	1.940	117,231	+0.05(+2.65%)
Jun 14, 2019	1.960	1.960	1.890	1.890	319,420	-0.06(-3.08%)
Jun 13, 2019	2.000	2.000	1.910	1.950	472,932	+0.08(+4.28%)
Jun 12, 2019	2.060	2.060	1.850	1.870	1,652,286	-0.17(-8.33%)
Jun 11, 2019	2.110	2.140	2.040	2.040	635,135	-0.05(-2.39%)
Jun 10, 2019	2.170	2.210	2.090	2.090	477,616	-0.05(-2.34%)
Jun 07, 2019	2.100	2.170	2.090	2.140	954,299	+0.03(+1.42%)
Jun 06, 2019	2.080	2.110	2.040	2.110	370,545	+0.03(+1.44%)
Jun 05, 2019	2.180	2.180	2.070	2.080	483,916	-0.10(-4.59%)
Jun 04, 2019	2.160	2.210	2.160	2.180	222,634	+0.05(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.