Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (TSX: TVE )

3.840 +0.030 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.670 3.670 3.670 0 +0.00(+0.00%)
Jun 29, 2016 3.500 3.720 3.500 3.670 281,249 +0.18(+5.16%)
Jun 28, 2016 3.560 3.640 3.470 3.490 648,357 +0.04(+1.16%)
Jun 27, 2016 3.560 3.560 3.360 3.450 533,722 -0.14(-3.90%)
Jun 24, 2016 3.600 3.650 3.530 3.590 1,121,014 -0.17(-4.52%)
Jun 23, 2016 3.710 3.770 3.690 3.760 668,417 +0.03(+0.80%)
Jun 22, 2016 3.750 3.760 3.650 3.730 938,482 +0.06(+1.63%)
Jun 21, 2016 3.670 3.760 3.640 3.670 1,980,436 -0.12(-3.17%)
Jun 20, 2016 3.780 3.830 3.750 3.790 599,262 +0.10(+2.71%)
Jun 17, 2016 3.760 3.800 3.620 3.690 413,059 -0.01(-0.27%)
Jun 16, 2016 3.770 3.770 3.630 3.700 228,754 -0.07(-1.86%)
Jun 15, 2016 3.740 3.770 3.670 3.770 594,289 +0.04(+1.07%)
Jun 14, 2016 3.820 3.850 3.680 3.730 128,281 -0.06(-1.58%)
Jun 13, 2016 3.840 3.930 3.720 3.790 388,581 -0.13(-3.32%)
Jun 10, 2016 3.990 4.050 3.820 3.920 85,730 -0.12(-2.97%)
Jun 09, 2016 4.000 4.120 3.930 4.040 330,029 +0.02(+0.50%)
Jun 08, 2016 4.060 4.280 4.000 4.020 1,078,556 +0.03(+0.75%)
Jun 07, 2016 3.850 4.050 3.850 3.990 903,305 +0.17(+4.45%)
Jun 06, 2016 3.780 3.820 3.750 3.820 286,308 +0.09(+2.41%)
Jun 03, 2016 3.820 3.820 3.700 3.730 284,923 -0.01(-0.27%)
Jun 02, 2016 3.750 3.840 3.720 3.740 191,132 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.