Skip to main content

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.13 10.13 10.10 10.10 2,000 +0.00(+0.00%)
Jun 13, 2024 10.10 10.10 10.10 10.10 2,600 -0.01(-0.10%)
Jun 12, 2024 10.12 10.13 10.10 10.11 7,725 -0.01(-0.10%)
Jun 11, 2024 10.14 10.14 10.10 10.12 14,251 -0.06(-0.59%)
Jun 10, 2024 10.18 10.18 10.18 10.18 194 +0.02(+0.20%)
Jun 07, 2024 10.18 10.18 10.15 10.16 5,250 -0.02(-0.20%)
Jun 06, 2024 10.18 10.18 10.18 10.18 3,000 +0.02(+0.20%)
Jun 05, 2024 10.19 10.19 10.16 10.16 3,800 -0.03(-0.29%)
Jun 04, 2024 10.19 10.19 10.19 10.19 800 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.