Indicators

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		20.05	20.05	20.05	88	-0.05(-0.25%)
Jun 27, 2016	20.10	20.10	20.10	20.10	2,679	+0.08(+0.40%)
Jun 23, 2016		20.02	20.02	20.02	125	+0.00(+0.00%)
Jun 22, 2016	20.02	20.02	20.02	20.02	237	-0.04(-0.20%)
Jun 21, 2016	20.07	20.07	20.06	20.06	3,126	-0.07(-0.35%)
Jun 20, 2016	20.14	20.14	20.07	20.13	23,653	+0.03(+0.15%)
Jun 17, 2016	20.10	20.10	20.10	20.10	376	+0.00(+0.00%)
Jun 16, 2016	20.16	20.16	20.10	20.10	2,724	-0.08(-0.40%)
Jun 15, 2016	20.15	20.18	20.10	20.18	10,410	+0.07(+0.35%)
Jun 14, 2016	20.11	20.11	20.11	20.11	275	-0.06(-0.30%)
Jun 13, 2016	20.14	20.17	20.14	20.17	5,319	+0.02(+0.10%)
Jun 10, 2016	20.15	20.15	20.15	20.15	2,222	+0.05(+0.25%)
Jun 09, 2016	20.16	20.16	20.10	20.10	450	-0.02(-0.10%)
Jun 08, 2016	20.12	20.12	20.12	20.12	850	+0.02(+0.10%)
Jun 07, 2016	20.10	20.12	20.10	20.10	5,938	-0.02(-0.10%)
Jun 06, 2016	20.12	20.12	20.10	20.12	2,350	+0.00(+0.00%)
Jun 03, 2016	20.09	20.12	20.09	20.12	5,341	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.